FORIS AG (FRS)
EUR 3.36
(-2.33%)
EUR 3.36
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 47.0 | 47.9 | 45.1 | 45.1 | 6296.00 |
| 09 May, 2000 | 43.0 | 46.5 | 43.0 | 46.0 | 17.67 Thousand |
| 08 May, 2000 | 46.2 | 46.5 | 43.3 | 43.5 | 11.38 Thousand |
| 05 May, 2000 | 47.5 | 47.5 | 46.8 | 47.0 | 8500.00 |
| 04 May, 2000 | 49.5 | 49.5 | 47.1 | 47.5 | 9140.00 |
| 03 May, 2000 | 48.5 | 49.4 | 47.0 | 48.5 | 5732.00 |
| 02 May, 2000 | 49.5 | 49.5 | 47.5 | 48.5 | 13.56 Thousand |
| 28 Apr, 2000 | 49.2 | 49.5 | 48.5 | 49.1 | 8304.00 |
| 27 Apr, 2000 | 50.5 | 50.5 | 48.0 | 48.0 | 7790.00 |
| 26 Apr, 2000 | 51.0 | 53.0 | 51.0 | 51.0 | 2982.00 |
FTE
FTK
FYB
FQT
FRA
FRE