FORIS AG (FRS)

EUR 3.36

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 53.4 53.4 50.1 53.0 10.83 Thousand
20 Apr, 2000 54.5 54.5 53.0 53.5 12.39 Thousand
19 Apr, 2000 56.5 57.6 53.5 53.5 6918.00
18 Apr, 2000 61.0 62.0 54.0 56.0 15.69 Thousand
17 Apr, 2000 55.0 60.0 54.5 58.0 38.59 Thousand
14 Apr, 2000 65.0 66.0 63.0 63.5 14.67 Thousand
13 Apr, 2000 61.2 66.5 61.2 65.5 12.07 Thousand
12 Apr, 2000 62.5 65.0 61.5 63.0 7426.00
11 Apr, 2000 64.1 64.2 60.0 62.5 12.09 Thousand
10 Apr, 2000 62.0 68.0 62.0 64.5 18.84 Thousand