FORIS AG (FRS)

EUR 3.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 64.5 64.5 57.2 62.0 33.42 Thousand
05 Apr, 2000 55.5 55.8 53.5 55.0 17.21 Thousand
04 Apr, 2000 55.0 55.8 54.2 55.0 12.99 Thousand
03 Apr, 2000 53.6 56.8 52.0 55.0 20.46 Thousand
31 Mar, 2000 57.0 57.0 50.0 55.0 29.2 Thousand
30 Mar, 2000 58.0 59.0 57.0 58.5 18.15 Thousand
29 Mar, 2000 61.0 61.0 58.0 59.8 18.71 Thousand
28 Mar, 2000 60.7 62.9 60.1 60.1 31.47 Thousand
27 Mar, 2000 62.8 63.4 60.0 60.0 20.68 Thousand
24 Mar, 2000 65.0 67.0 61.0 62.0 28.46 Thousand