FORIS AG (FRS)
EUR 3.38
(0.0%)
EUR 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2000 | 69.9 | 69.9 | 60.0 | 62.0 | 30.26 Thousand |
| 22 Mar, 2000 | 60.1 | 71.0 | 60.1 | 64.0 | 62.42 Thousand |
| 21 Mar, 2000 | 54.0 | 58.8 | 54.0 | 57.0 | 29.51 Thousand |
| 20 Mar, 2000 | 51.0 | 54.0 | 51.0 | 54.0 | 11.57 Thousand |
| 17 Mar, 2000 | 52.0 | 54.6 | 51.1 | 52.0 | 22.19 Thousand |
| 16 Mar, 2000 | 50.5 | 51.0 | 48.0 | 51.0 | 15.98 Thousand |
| 15 Mar, 2000 | 51.0 | 51.6 | 49.5 | 50.0 | 9686.00 |
| 14 Mar, 2000 | 49.0 | 52.3 | 49.0 | 52.0 | 5060.00 |
| 13 Mar, 2000 | 54.0 | 55.0 | 48.0 | 51.0 | 8688.00 |
| 10 Mar, 2000 | 52.0 | 55.0 | 50.5 | 55.0 | 12.96 Thousand |
FTE
FTK
FYB
FQT
FRA
FRE