DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 44.69 44.69 44.69 44.69 400.00
19 Apr, 1999 46.17 46.17 46.17 46.17 1213.00
16 Apr, 1999 45.35 45.35 45.35 45.35 7302.00
15 Apr, 1999 47.0 47.0 47.0 47.0 5543.00
14 Apr, 1999 47.82 47.82 47.82 47.82 5143.00
13 Apr, 1999 48.23 48.23 48.23 48.23 4852.00
12 Apr, 1999 47.82 47.82 47.82 47.82 5361.00
09 Apr, 1999 48.56 48.56 48.56 48.56 23.04 Thousand
08 Apr, 1999 47.33 47.33 47.33 47.33 10.91 Thousand
07 Apr, 1999 45.35 45.35 45.35 45.35 7435.00