DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 44.11 44.11 44.11 44.11 9048.00
01 Apr, 1999 42.05 42.05 42.05 42.05 1237.00
31 Mar, 1999 43.7 43.7 43.7 43.7 2038.00
30 Mar, 1999 44.11 44.11 44.11 44.11 594.00
29 Mar, 1999 43.7 43.7 43.7 43.7 4633.00
26 Mar, 1999 42.46 42.46 42.46 42.46 1189.00
25 Mar, 1999 41.72 41.72 41.72 41.72 2426.00
24 Mar, 1999 41.64 41.64 41.64 41.64 7762.00
23 Mar, 1999 42.87 42.87 42.87 42.87 7641.00
22 Mar, 1999 43.33 43.33 43.33 43.33 4585.00