DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 43.29 43.29 43.29 43.29 364.00
18 Mar, 1999 42.87 42.87 42.87 42.87 922.00
17 Mar, 1999 42.87 42.87 42.87 42.87 1261.00
16 Mar, 1999 43.29 43.29 43.29 43.29 2547.00
15 Mar, 1999 43.29 43.29 43.29 43.29 7884.00
12 Mar, 1999 43.29 43.29 43.29 43.29 2438.00
11 Mar, 1999 42.87 42.87 42.87 42.87 5033.00
10 Mar, 1999 43.45 43.45 43.45 43.45 1941.00
09 Mar, 1999 42.96 42.96 42.96 42.96 1031.00
08 Mar, 1999 42.87 42.87 42.87 42.87 4985.00