DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 54.8 54.8 54.8 54.8 6064.00
16 Sep, 1998 56.49 56.49 56.49 56.49 3032.00
15 Sep, 1998 56.91 56.91 56.91 56.91 8733.00
14 Sep, 1998 56.91 56.91 56.91 56.91 1310.00
11 Sep, 1998 56.91 56.91 56.91 56.91 5155.00
10 Sep, 1998 58.17 58.17 58.17 58.17 6877.00
09 Sep, 1998 57.12 57.12 57.12 57.12 1298.00
08 Sep, 1998 56.91 56.91 56.91 56.91 667.00
07 Sep, 1998 56.95 56.95 56.95 56.95 849.00
04 Sep, 1998 57.96 57.96 57.96 57.96 13.71 Thousand