DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 57.25 57.25 57.25 57.25 20.34 Thousand
01 Sep, 1998 53.96 53.96 53.96 53.96 18.8 Thousand
31 Aug, 1998 59.02 59.02 59.02 59.02 19.12 Thousand
28 Aug, 1998 56.91 56.91 56.91 56.91 63.94 Thousand
27 Aug, 1998 62.9 62.9 62.9 62.9 4657.00
26 Aug, 1998 64.29 64.29 64.29 64.29 4245.00
25 Aug, 1998 63.86 63.86 63.86 63.86 12.17 Thousand
24 Aug, 1998 64.08 64.08 64.08 64.08 10.79 Thousand
21 Aug, 1998 65.34 65.34 65.34 65.34 1989.00
20 Aug, 1998 64.92 64.92 64.92 64.92 4366.00