Gilead Sciences Inc (GIS)
EUR 98.73
(-2.56%)
EUR 98.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 62.06 | 62.48 | 62.0 | 62.36 | 512.00 |
| 17 May, 2024 | 62.39 | 62.6 | 62.02 | 62.19 | 716.00 |
| 16 May, 2024 | 61.82 | 62.4 | 61.72 | 62.4 | 369.00 |
| 15 May, 2024 | 62.59 | 62.59 | 62.0 | 62.0 | 1512.00 |
| 14 May, 2024 | 62.68 | 63.0 | 62.1 | 62.1 | 1331.00 |
| 13 May, 2024 | 61.03 | 62.34 | 61.03 | 62.34 | 1160.00 |
| 10 May, 2024 | 60.35 | 61.27 | 60.35 | 61.27 | 1046.00 |
| 09 May, 2024 | 60.6 | 61.01 | 60.17 | 60.17 | 1038.00 |
| 08 May, 2024 | 60.89 | 61.53 | 60.58 | 60.62 | 2429.00 |
| 07 May, 2024 | 60.67 | 61.35 | 60.5 | 61.17 | 1286.00 |
GLJ
GME
GMM
GFG
GFT
GIL