Gilead Sciences Inc (GIS)

EUR 102.8

(6.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 47.94 49.75 47.94 49.75 256.00
27 Jul, 2004 46.38 48.01 46.38 48.01 80.00
22 Jul, 2004 48.31 48.44 48.09 48.44 80.00
20 Jul, 2004 50.46 50.5 50.39 50.39 160.00
19 Jul, 2004 50.64 50.64 49.74 49.82 5200.00
15 Jul, 2004 52.05 52.05 51.64 51.64 360.00
14 Jul, 2004 53.0 53.0 52.26 52.26 400.00
13 Jul, 2004 52.92 53.32 52.92 53.32 16.00
07 Jul, 2004 54.25 54.25 53.85 54.03 960.00
02 Jul, 2004 54.86 55.0 54.73 54.73 1600.00