Gilead Sciences Inc (GIS)

EUR 102.38

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 52.92 53.32 52.92 53.32 16.00
07 Jul, 2004 54.25 54.25 53.85 54.03 960.00
02 Jul, 2004 54.86 55.0 54.73 54.73 1600.00
01 Jul, 2004 55.03 55.15 54.8 54.8 1000.00
30 Jun, 2004 54.16 54.5 54.16 54.5 160.00
24 Jun, 2004 55.02 55.02 53.81 53.81 40.00
11 Jun, 2004 51.27 51.58 51.27 51.36 80.00
07 Jun, 2004 52.9 52.9 51.86 52.32 3720.00
04 Jun, 2004 53.21 53.21 52.56 52.56 2400.00
03 Jun, 2004 54.42 54.42 53.3 53.3 2800.00