EUR 102.38
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2004 | 52.92 | 53.32 | 52.92 | 53.32 | 16.00 |
07 Jul, 2004 | 54.25 | 54.25 | 53.85 | 54.03 | 960.00 |
02 Jul, 2004 | 54.86 | 55.0 | 54.73 | 54.73 | 1600.00 |
01 Jul, 2004 | 55.03 | 55.15 | 54.8 | 54.8 | 1000.00 |
30 Jun, 2004 | 54.16 | 54.5 | 54.16 | 54.5 | 160.00 |
24 Jun, 2004 | 55.02 | 55.02 | 53.81 | 53.81 | 40.00 |
11 Jun, 2004 | 51.27 | 51.58 | 51.27 | 51.36 | 80.00 |
07 Jun, 2004 | 52.9 | 52.9 | 51.86 | 52.32 | 3720.00 |
04 Jun, 2004 | 53.21 | 53.21 | 52.56 | 52.56 | 2400.00 |
03 Jun, 2004 | 54.42 | 54.42 | 53.3 | 53.3 | 2800.00 |
GLJ
GME
GMM
GFG
GFT
GIL