Gilead Sciences Inc (GIS)
EUR 98.56
(-0.27%)
EUR 98.56
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 76.22 | 76.66 | 76.0 | 76.2 | 2879.00 |
| 18 Apr, 2023 | 76.32 | 76.6 | 75.72 | 76.02 | 1740.00 |
| 17 Apr, 2023 | 75.88 | 76.58 | 75.28 | 76.34 | 4654.00 |
| 14 Apr, 2023 | 75.02 | 75.44 | 74.64 | 74.64 | 2251.00 |
| 13 Apr, 2023 | 74.62 | 74.94 | 74.1 | 74.94 | 2929.00 |
| 12 Apr, 2023 | 75.02 | 75.64 | 75.0 | 75.02 | 5328.00 |
| 11 Apr, 2023 | 74.8 | 75.98 | 74.8 | 75.88 | 3863.00 |
| 06 Apr, 2023 | 76.58 | 77.6 | 76.58 | 76.96 | 4068.00 |
| 05 Apr, 2023 | 75.14 | 76.46 | 74.94 | 76.44 | 4668.00 |
| 04 Apr, 2023 | 76.46 | 76.64 | 75.14 | 75.14 | 2102.00 |
GLJ
GME
GMM
GFG
GFT
GIL