Tonkens Agrar AG (GTK)
EUR 7.25
(0.0%)
EUR 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 170.00 |
| 28 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1392.00 |
| 27 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1392.00 |
| 26 May, 2025 | 7.15 | 7.35 | 7.15 | 7.25 | 1392.00 |
| 23 May, 2025 | 7.2 | 7.3 | 7.2 | 7.25 | 1225.00 |
| 22 May, 2025 | 7.1 | 7.15 | 7.1 | 7.15 | 500.00 |
| 21 May, 2025 | 7.3 | 7.3 | 6.95 | 6.95 | 1558.00 |
| 20 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 187.00 |
| 19 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 187.00 |
| 16 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 187.00 |
GTY
GUI
GXI
GRM
GS71
GSC1