Heidelberg Materials AG (HEI)

EUR 206.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 577.76 577.76 577.76 577.76 33.18 Thousand
10 Feb, 1995 578.27 578.27 575.2 578.27 27.34 Thousand
09 Feb, 1995 593.1 593.1 587.99 593.1 17.87 Thousand
07 Feb, 1995 587.99 587.99 587.99 587.99 988.00
06 Feb, 1995 587.47 587.47 580.32 587.47 7659.00
03 Feb, 1995 574.69 574.69 567.53 574.69 5930.00
02 Feb, 1995 575.2 577.76 572.65 575.2 10.92 Thousand
01 Feb, 1995 562.42 564.98 562.42 562.42 5090.00
31 Jan, 1995 562.42 562.42 562.42 562.42 11.36 Thousand
30 Jan, 1995 562.42 562.42 560.73 562.42 25.59 Thousand