Heidelberg Materials AG (HEI)

EUR 206.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 562.42 562.42 560.73 562.42 25.59 Thousand
27 Jan, 1995 562.42 562.42 562.42 562.42 1647.00
26 Jan, 1995 565.49 572.65 564.98 565.49 21.16 Thousand
25 Jan, 1995 582.87 582.87 577.76 582.87 16.8 Thousand
24 Jan, 1995 577.25 577.76 575.2 577.25 18.36 Thousand
23 Jan, 1995 575.2 582.87 575.2 575.2 15.71 Thousand
20 Jan, 1995 582.87 593.1 582.87 582.87 47.27 Thousand
19 Jan, 1995 598.21 600.77 598.21 598.21 7264.00
18 Jan, 1995 598.21 598.21 593.1 598.21 32.28 Thousand
17 Jan, 1995 594.12 602.3 594.12 594.12 8927.00