EUR 206.6
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 1995 | 562.42 | 562.42 | 560.73 | 562.42 | 25.59 Thousand |
27 Jan, 1995 | 562.42 | 562.42 | 562.42 | 562.42 | 1647.00 |
26 Jan, 1995 | 565.49 | 572.65 | 564.98 | 565.49 | 21.16 Thousand |
25 Jan, 1995 | 582.87 | 582.87 | 577.76 | 582.87 | 16.8 Thousand |
24 Jan, 1995 | 577.25 | 577.76 | 575.2 | 577.25 | 18.36 Thousand |
23 Jan, 1995 | 575.2 | 582.87 | 575.2 | 575.2 | 15.71 Thousand |
20 Jan, 1995 | 582.87 | 593.1 | 582.87 | 582.87 | 47.27 Thousand |
19 Jan, 1995 | 598.21 | 600.77 | 598.21 | 598.21 | 7264.00 |
18 Jan, 1995 | 598.21 | 598.21 | 593.1 | 598.21 | 32.28 Thousand |
17 Jan, 1995 | 594.12 | 602.3 | 594.12 | 594.12 | 8927.00 |
HEN
HEN3
HFG
HBH
HDD
HDI