Heidelberg Materials AG (HEI)

EUR 206.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 613.55 613.55 610.99 613.55 39.56 Thousand
12 Jan, 1995 605.88 610.99 605.88 605.88 9421.00
11 Jan, 1995 610.99 613.55 608.44 610.99 4941.00
10 Jan, 1995 599.23 603.32 599.23 599.23 3887.00
09 Jan, 1995 603.32 613.55 603.32 603.32 13.44 Thousand
06 Jan, 1995 618.41 618.41 616.11 618.41 4661.00
05 Jan, 1995 623.78 623.78 623.78 623.78 11.53 Thousand
04 Jan, 1995 623.78 626.33 623.78 623.78 6210.00
03 Jan, 1995 626.33 626.33 618.66 626.33 7577.00
02 Jan, 1995 628.89 631.45 623.78 628.89 3937.00