Heidelberg Materials AG (HEI)

EUR 206.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 639.11 639.11 639.11 639.11 7692.00
29 Dec, 1994 628.89 628.89 628.89 628.89 824.00
28 Dec, 1994 639.11 639.11 630.93 639.11 11.62 Thousand
27 Dec, 1994 623.78 623.78 623.78 623.78 1647.00
23 Dec, 1994 623.78 623.78 621.22 623.78 3294.00
22 Dec, 1994 631.45 639.11 610.99 631.45 22.23 Thousand
21 Dec, 1994 610.99 612.53 609.46 610.99 11.54 Thousand
20 Dec, 1994 609.46 612.78 609.46 609.46 22.23 Thousand
19 Dec, 1994 612.53 612.53 612.53 612.53 988.00
16 Dec, 1994 603.32 613.55 603.32 603.32 6852.00