Heidelberg Materials AG (HEI)

EUR 207.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 598.21 598.21 598.21 598.21 15.1 Thousand
13 Dec, 1994 598.21 598.21 598.21 598.21 9883.00
12 Dec, 1994 593.1 593.1 593.1 593.1 17.37 Thousand
09 Dec, 1994 593.1 593.1 593.1 593.1 16.07 Thousand
08 Dec, 1994 603.32 608.44 603.32 603.32 21.11 Thousand
07 Dec, 1994 619.94 621.22 618.66 619.94 14.42 Thousand
06 Dec, 1994 626.33 628.89 626.33 626.33 46.11 Thousand
05 Dec, 1994 619.69 619.69 618.66 619.69 4348.00
02 Dec, 1994 638.09 639.11 636.56 638.09 9553.00
01 Dec, 1994 639.11 648.32 639.11 639.11 10.7 Thousand