Heidelberg Materials AG (HEI)

EUR 207.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 641.67 641.67 639.11 641.67 13.57 Thousand
29 Nov, 1994 626.84 626.84 626.33 626.84 5732.00
28 Nov, 1994 623.78 625.82 623.78 623.78 2586.00
25 Nov, 1994 619.17 623.26 619.17 619.17 15.81 Thousand
24 Nov, 1994 618.66 623.78 618.66 618.66 10.7 Thousand
23 Nov, 1994 614.06 617.64 603.32 614.06 23.45 Thousand
22 Nov, 1994 636.56 641.67 636.56 636.56 2882.00
21 Nov, 1994 644.23 644.23 644.23 644.23 1252.00
18 Nov, 1994 640.65 646.78 634.26 640.65 4941.00
17 Nov, 1994 644.23 644.23 641.67 644.23 3459.00