Heidelberg Materials AG (HEI)

EUR 206.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 643.72 643.72 634.0 643.72 9948.00
09 Nov, 1994 648.83 648.83 644.23 648.83 1944.00
08 Nov, 1994 639.11 639.11 618.66 639.11 10.7 Thousand
04 Nov, 1994 641.67 644.23 639.11 641.67 6918.00
03 Nov, 1994 641.67 642.18 641.67 641.67 5567.00
02 Nov, 1994 643.21 645.76 643.21 643.21 14.34 Thousand
01 Nov, 1994 641.67 641.67 641.67 641.67 2800.00
31 Oct, 1994 643.21 645.25 643.21 643.21 22.76 Thousand
28 Oct, 1994 639.63 644.23 639.63 639.63 3393.00
27 Oct, 1994 649.34 649.34 644.74 649.34 4200.00