Heidelberg Materials AG (HEI)

EUR 206.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 643.72 643.72 639.63 643.72 15.31 Thousand
25 Oct, 1994 641.67 641.67 641.67 641.67 16.47 Thousand
24 Oct, 1994 641.67 644.23 639.63 641.67 14.49 Thousand
21 Oct, 1994 636.56 636.56 634.51 636.56 1153.00
20 Oct, 1994 642.18 642.18 639.11 642.18 11.34 Thousand
19 Oct, 1994 637.07 637.58 634.0 637.07 8911.00
18 Oct, 1994 629.4 629.4 629.4 629.4 1911.00
17 Oct, 1994 628.89 643.72 628.89 628.89 2224.00
14 Oct, 1994 623.78 623.78 598.21 623.78 49.54 Thousand
13 Oct, 1994 639.11 639.11 636.56 639.11 54.18 Thousand