Heidelberg Materials AG (HEI)

EUR 208.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 628.89 636.56 628.89 628.89 17.29 Thousand
28 Jun, 1994 624.8 628.89 624.8 624.8 31.29 Thousand
27 Jun, 1994 628.89 644.23 624.8 628.89 47.04 Thousand
24 Jun, 1994 651.9 651.9 651.9 651.9 5798.00
23 Jun, 1994 654.45 654.45 654.45 654.45 14.03 Thousand
22 Jun, 1994 639.11 639.11 639.11 639.11 955.00
21 Jun, 1994 651.9 651.9 646.78 651.9 4974.00
20 Jun, 1994 644.23 654.45 644.23 644.23 14.16 Thousand
16 Jun, 1994 624.29 634.0 623.78 624.29 12.18 Thousand
15 Jun, 1994 654.45 654.45 644.23 654.45 114.96 Thousand