Hypoport SE (HYQ.DE)
EUR 206.5
(1.23%)
EUR 206.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 172.0 | 172.0 | 162.7 | 166.2 | 32.95 Thousand |
| 18 Mar, 2025 | 176.9 | 181.6 | 172.8 | 174.3 | 38.98 Thousand |
| 17 Mar, 2025 | 171.9 | 176.0 | 171.0 | 175.4 | 33.16 Thousand |
| 14 Mar, 2025 | 169.3 | 176.0 | 166.3 | 171.7 | 64.95 Thousand |
| 13 Mar, 2025 | 175.0 | 176.5 | 165.2 | 169.6 | 66.92 Thousand |
| 12 Mar, 2025 | 182.8 | 184.8 | 175.4 | 176.6 | 23.15 Thousand |
| 11 Mar, 2025 | 184.4 | 196.0 | 178.0 | 181.0 | 28.26 Thousand |
| 10 Mar, 2025 | 200.0 | 200.0 | 183.8 | 183.8 | 19.23 Thousand |
| 07 Mar, 2025 | 196.5 | 197.6 | 189.3 | 190.8 | 26.02 Thousand |
| 06 Mar, 2025 | 199.8 | 201.6 | 188.2 | 193.2 | 53.14 Thousand |
1797
1766
BRM
SR-PA
CCOZY
0833