Hypoport SE (HYQ)

EUR 142.8

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 7.3 7.3 7.3 7.3 300.00
22 May, 2009 7.31 7.31 7.31 7.31 687.00
21 May, 2009 7.33 7.33 7.33 7.33 1.00
20 May, 2009 7.35 7.5 7.35 7.35 2409.00
15 May, 2009 7.06 7.06 7.06 7.06 550.00
14 May, 2009 6.9 7.24 6.9 7.24 1501.00
12 May, 2009 6.9 6.9 6.9 6.9 30.00
11 May, 2009 6.87 6.87 6.87 6.87 152.00
08 May, 2009 6.87 6.87 6.87 6.87 100.00
06 May, 2009 6.7 6.7 6.7 6.7 1500.00