Hypoport SE (HYQ)
EUR 184.8
(-0.32%)
EUR 184.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 201.5 | 205.0 | 196.0 | 196.0 | 11.43 Thousand |
| 29 May, 2025 | 200.0 | 204.5 | 200.0 | 202.0 | 5385.00 |
| 28 May, 2025 | 199.2 | 203.0 | 198.6 | 199.6 | 6688.00 |
| 27 May, 2025 | 196.2 | 199.6 | 194.8 | 199.4 | 5968.00 |
| 26 May, 2025 | 196.2 | 198.8 | 193.6 | 196.0 | 5633.00 |
| 23 May, 2025 | 198.0 | 199.2 | 193.4 | 195.6 | 5382.00 |
| 22 May, 2025 | 204.0 | 205.0 | 198.2 | 199.0 | 6628.00 |
| 21 May, 2025 | 202.5 | 205.0 | 199.4 | 205.0 | 8720.00 |
| 20 May, 2025 | 205.0 | 207.5 | 203.0 | 203.0 | 6946.00 |
| 19 May, 2025 | 200.5 | 206.0 | 200.5 | 204.5 | 5660.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK