ParTec AG (JY0)
EUR 21.9
(0.0%)
EUR 21.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 81.5 | 81.5 | 79.0 | 80.0 | 143.00 |
| 06 Dec, 2024 | 79.0 | 81.0 | 79.0 | 81.0 | 293.00 |
| 05 Dec, 2024 | 83.0 | 83.0 | 79.0 | 81.0 | 226.00 |
| 04 Dec, 2024 | 87.0 | 88.0 | 81.5 | 81.5 | 644.00 |
| 03 Dec, 2024 | 90.0 | 90.0 | 88.5 | 88.5 | 312.00 |
| 02 Dec, 2024 | 88.0 | 90.0 | 87.5 | 89.0 | 300.00 |
| 29 Nov, 2024 | 84.5 | 90.0 | 84.5 | 89.0 | 483.00 |
| 28 Nov, 2024 | 88.5 | 90.0 | 87.5 | 88.5 | 1028.00 |
| 27 Nov, 2024 | 89.0 | 90.0 | 86.0 | 88.5 | 339.00 |
| 26 Nov, 2024 | 93.0 | 94.0 | 86.5 | 88.0 | 591.00 |
KA8
KBX
KCO
JNJ
JST
JUN3