ParTec AG (JY0)
EUR 20.1
(11.36%)
EUR 20.1
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 93.0 | 94.0 | 86.5 | 88.0 | 591.00 |
| 25 Nov, 2024 | 81.5 | 95.0 | 81.5 | 93.0 | 1973.00 |
| 22 Nov, 2024 | 80.5 | 80.5 | 80.0 | 80.5 | 37.00 |
| 21 Nov, 2024 | 82.0 | 82.0 | 77.5 | 79.5 | 132.00 |
| 20 Nov, 2024 | 81.0 | 84.0 | 79.0 | 81.0 | 846.00 |
| 19 Nov, 2024 | 83.0 | 83.0 | 82.0 | 82.5 | 37.00 |
| 18 Nov, 2024 | 79.5 | 82.5 | 79.5 | 82.5 | 30.00 |
| 15 Nov, 2024 | 84.5 | 84.5 | 75.0 | 82.0 | 273.00 |
| 14 Nov, 2024 | 82.0 | 84.5 | 82.0 | 84.0 | 241.00 |
| 13 Nov, 2024 | 83.5 | 84.0 | 81.5 | 83.5 | 344.00 |
KA8
KBX
KCO
JNJ
JST
JUN3