ParTec AG (JY0)
EUR 20.1
(11.36%)
EUR 20.1
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 82.0 | 82.0 | 76.5 | 81.5 | 453.00 |
| 11 Nov, 2024 | 84.0 | 84.0 | 82.0 | 83.5 | 585.00 |
| 08 Nov, 2024 | 80.0 | 83.0 | 79.5 | 81.5 | 588.00 |
| 07 Nov, 2024 | 79.0 | 79.0 | 78.5 | 78.5 | 158.00 |
| 06 Nov, 2024 | 79.5 | 79.5 | 77.5 | 79.0 | 190.00 |
| 05 Nov, 2024 | 82.0 | 82.0 | 81.5 | 81.5 | 3.00 |
| 04 Nov, 2024 | 84.0 | 84.0 | 80.5 | 82.0 | 284.00 |
| 01 Nov, 2024 | 84.0 | 84.5 | 83.0 | 84.0 | 280.00 |
| 31 Oct, 2024 | 84.5 | 84.5 | 81.5 | 83.5 | 757.00 |
| 30 Oct, 2024 | 99.0 | 100.0 | 88.5 | 92.0 | 559.00 |
KA8
KBX
KCO
JNJ
JST
JUN3