ParTec AG (JY0)
EUR 20.1
(11.36%)
EUR 20.1
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 91.5 | 100.0 | 90.0 | 98.0 | 2695.00 |
| 28 Oct, 2024 | 76.0 | 88.0 | 76.0 | 86.0 | 993.00 |
| 25 Oct, 2024 | 73.0 | 75.5 | 73.0 | 75.0 | 282.00 |
| 24 Oct, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 40.00 |
| 23 Oct, 2024 | 75.0 | 77.5 | 70.0 | 75.0 | 330.00 |
| 22 Oct, 2024 | 77.5 | 77.5 | 77.0 | 77.0 | 22.00 |
| 21 Oct, 2024 | 80.0 | 80.0 | 78.5 | 78.5 | 66.00 |
| 18 Oct, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 221.00 |
| 17 Oct, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 30.00 |
| 16 Oct, 2024 | 76.0 | 80.0 | 75.0 | 79.5 | 505.00 |
KA8
KBX
KCO
JNJ
JST
JUN3