ParTec AG (JY0)
EUR 18.2
(13.4%)
EUR 18.2
(13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 85.5 | 105.0 | 85.5 | 99.0 | 3041.00 |
| 26 Jan, 2024 | 87.5 | 88.0 | 87.5 | 88.0 | 47.00 |
| 25 Jan, 2024 | 88.5 | 89.5 | 88.5 | 89.5 | 158.00 |
| 24 Jan, 2024 | 90.5 | 92.5 | 87.5 | 90.0 | 879.00 |
| 23 Jan, 2024 | 96.0 | 96.0 | 90.0 | 91.0 | 619.00 |
| 22 Jan, 2024 | 79.5 | 110.0 | 79.5 | 94.0 | 872.00 |
| 19 Jan, 2024 | 72.0 | 79.5 | 69.0 | 76.0 | 586.00 |
| 18 Jan, 2024 | 67.0 | 68.0 | 65.5 | 68.0 | 272.00 |
| 17 Jan, 2024 | 65.0 | 65.5 | 63.5 | 65.5 | 237.00 |
| 16 Jan, 2024 | 71.0 | 71.0 | 66.5 | 66.5 | 550.00 |
KA8
KBX
KCO
JNJ
JST
JUN3