ParTec AG (JY0)
EUR 15.6
(-22.0%)
EUR 15.6
(-22.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 55.0 | 62.0 | 55.0 | 60.5 | 1493.00 |
| 11 Jan, 2024 | 49.6 | 54.0 | 49.6 | 53.0 | 877.00 |
| 10 Jan, 2024 | 43.8 | 50.0 | 43.8 | 49.0 | 805.00 |
| 09 Jan, 2024 | 43.2 | 43.6 | 43.2 | 43.6 | 204.00 |
| 08 Jan, 2024 | 43.4 | 43.4 | 42.4 | 42.6 | 166.00 |
| 05 Jan, 2024 | 43.4 | 44.0 | 43.0 | 44.0 | 223.00 |
| 04 Jan, 2024 | 42.0 | 45.8 | 42.0 | 44.0 | 381.00 |
| 03 Jan, 2024 | 47.0 | 47.0 | 37.0 | 40.0 | 810.00 |
| 02 Jan, 2024 | 54.0 | 54.0 | 46.2 | 48.8 | 674.00 |
| 29 Dec, 2023 | 54.0 | 54.5 | 52.5 | 54.0 | 945.00 |
KA8
KBX
KCO
JNJ
JST
JUN3