Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 35.18 35.18 34.26 35.18 16.1 Thousand
03 Jun, 1996 34.26 34.26 33.75 34.26 10.25 Thousand
31 May, 1996 34.51 34.51 33.95 34.51 51.58 Thousand
30 May, 1996 34.0 34.51 34.0 34.0 14.59 Thousand
29 May, 1996 34.51 34.51 34.26 34.51 7770.00
28 May, 1996 34.51 34.51 34.51 34.51 12.51 Thousand
24 May, 1996 34.26 34.26 34.0 34.26 27.03 Thousand
23 May, 1996 34.0 34.26 34.0 34.0 2972.00
22 May, 1996 34.0 34.0 33.34 34.0 27.71 Thousand
21 May, 1996 33.23 33.23 33.23 33.23 12.42 Thousand