Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 33.18 33.23 33.18 33.18 19.02 Thousand
17 May, 1996 32.21 32.47 32.21 32.21 16.23 Thousand
15 May, 1996 32.21 32.47 32.21 32.21 26.9 Thousand
14 May, 1996 31.85 31.85 31.7 31.85 18.02 Thousand
13 May, 1996 31.34 31.6 31.19 31.34 34.34 Thousand
10 May, 1996 31.6 31.96 31.6 31.6 90.31 Thousand
09 May, 1996 30.93 31.19 30.68 30.93 109.52 Thousand
08 May, 1996 29.14 29.14 28.89 29.14 39.65 Thousand
07 May, 1996 28.12 28.38 28.12 28.12 3192.00
06 May, 1996 29.14 29.14 29.14 29.14 1716.00