Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 28.73 28.73 28.12 28.73 10.88 Thousand
02 May, 1996 28.63 29.4 28.63 28.63 15.5 Thousand
30 Apr, 1996 29.5 29.91 29.5 29.5 16.37 Thousand
29 Apr, 1996 30.17 30.17 30.17 30.17 6880.00
26 Apr, 1996 30.42 30.93 30.42 30.42 1740.00
25 Apr, 1996 31.09 31.09 31.09 31.09 2620.00
24 Apr, 1996 30.68 31.09 30.68 30.68 2400.00
23 Apr, 1996 31.19 31.19 31.19 31.19 2060.00
22 Apr, 1996 30.68 30.68 30.22 30.68 25.15 Thousand
19 Apr, 1996 30.17 31.19 30.17 30.17 2430.00