Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 30.68 30.93 30.68 30.68 6600.00
16 Apr, 1996 30.17 30.17 30.17 30.17 29.6 Thousand
15 Apr, 1996 29.91 29.91 29.65 29.91 11.58 Thousand
12 Apr, 1996 30.17 30.42 30.17 30.17 7280.00
11 Apr, 1996 30.17 31.19 30.17 30.17 55.3 Thousand
10 Apr, 1996 30.93 30.93 30.68 30.93 4100.00
09 Apr, 1996 31.7 31.7 30.78 31.7 1880.00
04 Apr, 1996 30.93 31.19 30.93 30.93 7384.00
03 Apr, 1996 31.6 31.6 30.68 31.6 8620.00
02 Apr, 1996 30.68 31.8 30.68 30.68 10.66 Thousand