Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 31.29 31.7 31.29 31.29 13.31 Thousand
28 Mar, 1996 31.19 32.21 31.19 31.19 17.28 Thousand
27 Mar, 1996 31.96 31.96 31.7 31.96 28.62 Thousand
26 Mar, 1996 31.7 32.72 31.7 31.7 1400.00
25 Mar, 1996 32.06 32.06 31.44 32.06 3660.00
22 Mar, 1996 31.55 31.7 31.19 31.55 21.74 Thousand
21 Mar, 1996 31.7 33.23 31.44 31.7 32.6 Thousand
20 Mar, 1996 33.44 34.26 33.44 33.44 11.79 Thousand
19 Mar, 1996 33.23 33.9 33.23 33.23 2600.00
18 Mar, 1996 33.75 33.75 33.34 33.75 3594.00