EUR 15.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 1996 | 34.26 | 34.51 | 34.26 | 34.26 | 4100.00 |
14 Mar, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 1840.00 |
13 Mar, 1996 | 33.49 | 33.75 | 33.49 | 33.49 | 5200.00 |
12 Mar, 1996 | 33.75 | 34.0 | 33.75 | 33.75 | 2200.00 |
11 Mar, 1996 | 34.0 | 34.26 | 34.0 | 34.0 | 5120.00 |
08 Mar, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 2040.00 |
07 Mar, 1996 | 34.77 | 34.77 | 34.77 | 34.77 | 1600.00 |
06 Mar, 1996 | 34.0 | 34.77 | 34.0 | 34.0 | 14.56 Thousand |
05 Mar, 1996 | 34.26 | 34.26 | 34.0 | 34.26 | 9020.00 |
04 Mar, 1996 | 34.26 | 34.26 | 34.15 | 34.26 | 4960.00 |
LEN
LHA
LIK
KWG
KWS
LEG