Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 34.26 34.26 34.26 34.26 12.68 Thousand
29 Feb, 1996 34.15 34.26 34.0 34.15 15.81 Thousand
28 Feb, 1996 34.26 34.41 34.21 34.26 18.6 Thousand
27 Feb, 1996 34.23 34.26 34.21 34.23 8030.00
26 Feb, 1996 34.21 34.26 34.05 34.21 9122.00
23 Feb, 1996 34.0 34.26 34.0 34.0 2440.00
22 Feb, 1996 34.51 34.51 34.26 34.51 7500.00
21 Feb, 1996 33.75 34.26 33.75 33.75 3946.00
20 Feb, 1996 34.26 34.26 34.26 34.26 2768.00
19 Feb, 1996 34.26 34.26 33.75 34.26 1946.00