Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 33.23 34.26 33.23 33.23 11.12 Thousand
15 Feb, 1996 34.26 34.26 34.26 34.26 9852.00
14 Feb, 1996 34.26 34.26 34.26 34.26 10.2 Thousand
13 Feb, 1996 34.26 34.26 34.26 34.26 17.36 Thousand
12 Feb, 1996 34.26 34.26 34.26 34.26 6140.00
09 Feb, 1996 34.26 34.26 34.0 34.26 10.61 Thousand
08 Feb, 1996 34.26 34.26 34.26 34.26 43.72 Thousand
07 Feb, 1996 34.0 34.0 34.0 34.0 24.51 Thousand
06 Feb, 1996 33.75 34.0 33.75 33.75 7100.00
05 Feb, 1996 33.23 34.0 33.23 33.23 10.46 Thousand