Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 38.35 38.35 37.32 38.35 12.22 Thousand
19 May, 1994 37.84 37.84 37.38 37.84 21.76 Thousand
18 May, 1994 38.09 38.35 37.32 38.09 18.34 Thousand
17 May, 1994 38.6 38.86 38.6 38.6 12.2 Thousand
16 May, 1994 39.06 39.11 39.06 39.06 8440.00
13 May, 1994 39.37 39.37 39.22 39.37 3480.00
11 May, 1994 39.63 39.63 39.11 39.63 2400.00
10 May, 1994 39.63 39.88 39.63 39.63 6180.00
09 May, 1994 39.88 39.93 39.88 39.88 41.22 Thousand
06 May, 1994 40.9 40.9 40.9 40.9 31.86 Thousand