Leifheit Aktiengesellschaft (LEI)

EUR 15.1

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 43.2 43.46 42.95 43.2 114.74 Thousand
27 Apr, 1994 42.18 42.69 41.41 42.18 20.6 Thousand
26 Apr, 1994 40.9 40.9 40.9 40.9 5440.00
25 Apr, 1994 42.18 42.44 42.18 42.18 6700.00
22 Apr, 1994 41.93 41.93 41.41 41.93 51.6 Thousand
21 Apr, 1994 41.93 41.93 40.9 41.93 8880.00
20 Apr, 1994 41.93 41.93 41.41 41.93 6000.00
19 Apr, 1994 41.82 41.93 41.41 41.82 13.72 Thousand
18 Apr, 1994 41.93 41.93 41.93 41.93 3500.00
15 Apr, 1994 42.44 42.44 41.41 42.44 5220.00