Deutsche Lufthansa AG (LHA)

EUR 7.56

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1993 1726.19 1726.19 1691.9 1699.36 3000.00
02 Mar, 1993 1714.26 1714.26 1691.9 1714.26 2500.00
01 Mar, 1993 1721.72 1744.08 1721.72 1729.17 7800.00
26 Feb, 1993 1729.17 1729.17 1708.3 1708.3 5700.00
25 Feb, 1993 1691.9 1706.81 1691.9 1699.36 6200.00
24 Feb, 1993 1729.17 1729.17 1669.54 1684.45 11 Thousand
23 Feb, 1993 1781.34 1781.34 1757.49 1758.98 2200.00
22 Feb, 1993 1833.52 1833.52 1766.44 1766.44 6200.00
19 Feb, 1993 1769.42 1863.33 1758.98 1848.42 17.2 Thousand
18 Feb, 1993 1758.98 1781.34 1757.49 1778.36 4900.00