Deutsche Lufthansa AG (LHA)

EUR 7.49

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1992 1505.57 1505.57 1505.57 1505.57 1000.00
16 Nov, 1992 1550.29 1550.29 1542.84 1550.29 1300.00
13 Nov, 1992 1550.29 1550.29 1550.29 1550.29 1800.00
12 Nov, 1992 1535.38 1557.75 1535.38 1557.75 2300.00
11 Nov, 1992 1535.38 1535.38 1505.57 1505.57 1500.00
10 Nov, 1992 1550.29 1550.29 1527.93 1527.93 1300.00
09 Nov, 1992 1535.38 1545.82 1535.38 1545.82 1900.00
06 Nov, 1992 1513.02 1542.84 1513.02 1542.84 3700.00
05 Nov, 1992 1505.57 1520.48 1505.57 1520.48 3900.00
04 Nov, 1992 1468.3 1468.3 1468.3 1468.3 500.00