Deutsche Lufthansa AG (LHA)

EUR 8.34

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1992 2452.14 2452.14 2414.88 2422.33 7500.00
04 Mar, 1992 2444.69 2474.5 2444.69 2444.69 4500.00
28 Feb, 1992 2414.88 2414.88 2414.88 2414.88 500.00
27 Feb, 1992 2444.69 2444.69 2444.69 2444.69 500.00
26 Feb, 1992 2399.97 2414.88 2392.52 2414.88 5000.00
25 Feb, 1992 2414.88 2414.88 2399.97 2399.97 2500.00
24 Feb, 1992 2459.6 2474.5 2459.6 2474.5 4000.00
20 Feb, 1992 2467.05 2467.05 2459.6 2459.6 2500.00
19 Feb, 1992 2380.59 2388.05 2377.61 2377.61 5000.00
18 Feb, 1992 2355.25 2355.25 2355.25 2355.25 1000.00