Deutsche Lufthansa AG (LHA)

EUR 8.27

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1992 2414.88 2414.88 2399.97 2399.97 2500.00
24 Feb, 1992 2459.6 2474.5 2459.6 2474.5 4000.00
20 Feb, 1992 2467.05 2467.05 2459.6 2459.6 2500.00
19 Feb, 1992 2380.59 2388.05 2377.61 2377.61 5000.00
18 Feb, 1992 2355.25 2355.25 2355.25 2355.25 1000.00
17 Feb, 1992 2355.25 2355.25 2355.25 2355.25 1500.00
14 Feb, 1992 2377.61 2385.06 2355.25 2355.25 8500.00
13 Feb, 1992 2340.34 2385.06 2325.44 2367.18 7500.00
11 Feb, 1992 2362.7 2370.16 2325.44 2325.44 4500.00
10 Feb, 1992 2347.8 2385.06 2347.8 2377.61 6500.00