EUR 8.27
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 1992 | 2414.88 | 2414.88 | 2399.97 | 2399.97 | 2500.00 |
24 Feb, 1992 | 2459.6 | 2474.5 | 2459.6 | 2474.5 | 4000.00 |
20 Feb, 1992 | 2467.05 | 2467.05 | 2459.6 | 2459.6 | 2500.00 |
19 Feb, 1992 | 2380.59 | 2388.05 | 2377.61 | 2377.61 | 5000.00 |
18 Feb, 1992 | 2355.25 | 2355.25 | 2355.25 | 2355.25 | 1000.00 |
17 Feb, 1992 | 2355.25 | 2355.25 | 2355.25 | 2355.25 | 1500.00 |
14 Feb, 1992 | 2377.61 | 2385.06 | 2355.25 | 2355.25 | 8500.00 |
13 Feb, 1992 | 2340.34 | 2385.06 | 2325.44 | 2367.18 | 7500.00 |
11 Feb, 1992 | 2362.7 | 2370.16 | 2325.44 | 2325.44 | 4500.00 |
10 Feb, 1992 | 2347.8 | 2385.06 | 2347.8 | 2377.61 | 6500.00 |
LIK
LIN
LLD
LEG
LEI
LEN