Deutsche Lufthansa AG (LHA)

EUR 8.14

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 2578.85 2578.85 2578.85 2578.85 500.00
28 Jan, 1992 2578.85 2578.85 2578.85 2578.85 500.00
27 Jan, 1992 2578.85 2593.76 2578.85 2593.76 1500.00
24 Jan, 1992 2563.94 2563.94 2563.94 2563.94 1000.00
23 Jan, 1992 2586.3 2593.76 2586.3 2586.3 4500.00
22 Jan, 1992 2593.76 2593.76 2593.76 2593.76 500.00
21 Jan, 1992 2631.02 2645.93 2631.02 2645.93 3500.00
20 Jan, 1992 2563.94 2623.57 2563.94 2623.57 3000.00
17 Jan, 1992 2578.85 2578.85 2563.94 2578.85 2000.00
16 Jan, 1992 2519.22 2608.66 2519.22 2563.94 3500.00