Deutsche Lufthansa AG (LHA)

EUR 8.14

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 2176.37 2176.37 2176.37 2176.37 500.00
03 Dec, 1991 2176.37 2176.37 2168.92 2168.92 3000.00
02 Dec, 1991 2171.9 2171.9 2171.9 2171.9 500.00
29 Nov, 1991 2250.9 2250.9 2221.09 2221.09 1500.00
28 Nov, 1991 2250.9 2283.7 2250.9 2276.25 6000.00
27 Nov, 1991 2273.26 2273.26 2265.81 2265.81 1000.00
26 Nov, 1991 2303.08 2303.08 2303.08 2303.08 500.00
25 Nov, 1991 2310.53 2325.44 2310.53 2317.98 2000.00
22 Nov, 1991 2355.25 2355.25 2340.34 2340.34 1000.00
19 Nov, 1991 2429.78 2429.78 2362.7 2362.7 2000.00