Deutsche Lufthansa AG (LHA)

EUR 8.06

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 2399.97 2399.97 2325.44 2349.29 8500.00
19 Dec, 1991 2362.7 2407.42 2362.7 2407.42 3000.00
18 Dec, 1991 2250.9 2317.98 2250.9 2317.98 2500.00
17 Dec, 1991 2228.54 2228.54 2228.54 2228.54 500.00
16 Dec, 1991 2221.09 2221.09 2221.09 2221.09 1500.00
13 Dec, 1991 2198.73 2236.0 2198.73 2221.09 3500.00
12 Dec, 1991 2191.28 2206.18 2176.37 2176.37 1500.00
11 Dec, 1991 2139.1 2139.1 2139.1 2139.1 500.00
10 Dec, 1991 2161.46 2161.46 2146.56 2146.56 3500.00
04 Dec, 1991 2176.37 2176.37 2176.37 2176.37 500.00