Deutsche Lufthansa AG (LHA)

EUR 8.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 2578.85 2593.76 2578.85 2593.76 1500.00
24 Jan, 1992 2563.94 2563.94 2563.94 2563.94 1000.00
23 Jan, 1992 2586.3 2593.76 2586.3 2586.3 4500.00
22 Jan, 1992 2593.76 2593.76 2593.76 2593.76 500.00
21 Jan, 1992 2631.02 2645.93 2631.02 2645.93 3500.00
20 Jan, 1992 2563.94 2623.57 2563.94 2623.57 3000.00
17 Jan, 1992 2578.85 2578.85 2563.94 2578.85 2000.00
16 Jan, 1992 2519.22 2608.66 2519.22 2563.94 3500.00
15 Jan, 1992 2498.35 2526.68 2492.39 2526.68 4500.00
14 Jan, 1992 2474.5 2474.5 2444.69 2459.6 15 Thousand